시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	4,715	250	- 5.04%	249,921	1,199
13:37	4,715	250	- 5.04%	248,952	1,194
13:36	4,710	255	- 5.14%	248,459	1,192
13:35	4,710	255	- 5.14%	248,439	1,192
13:34	4,720	245	- 4.94%	248,137	1,190
13:33	4,720	245	- 4.94%	244,813	1,174
13:32	4,720	245	- 4.94%	243,813	1,170
13:31	4,720	245	- 4.94%	243,811	1,170
13:30	4,720	245	- 4.94%	243,192	1,167
13:29	4,720	245	- 4.94%	242,971	1,166