시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,760	205	- 4.13%	315,654	1,509
15:19	4,760	205	- 4.13%	312,214	1,493
15:18	4,705	260	- 5.24%	307,514	1,471
15:17	4,755	210	- 4.23%	306,122	1,464
15:16	4,740	225	- 4.53%	305,854	1,463
15:15	4,720	245	- 4.94%	303,970	1,454
15:14	4,725	240	- 4.83%	298,685	1,429
15:12	4,715	250	- 5.04%	298,318	1,427
15:11	4,715	250	- 5.04%	296,895	1,421
15:10	4,710	255	- 5.14%	295,386	1,414