시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	10,000	140	- 1.38%	8,655	86
10:12	10,050	90	- 0.89%	8,473	84
10:11	10,010	130	- 1.28%	8,373	83
10:10	10,010	130	- 1.28%	8,273	82
10:09	10,000	140	- 1.38%	8,220	82
10:07	9,960	180	- 1.78%	8,195	82
10:05	9,960	180	- 1.78%	8,175	81
10:04	9,930	210	- 2.07%	6,572	65
09:58	9,870	270	- 2.66%	6,571	65
09:56	9,920	220	- 2.17%	6,471	64