시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	9,970	170	- 1.68%	10,806	108
10:49	9,970	170	- 1.68%	10,790	107
10:47	9,990	150	- 1.48%	8,978	89
10:43	9,990	150	- 1.48%	8,976	89
10:28	9,980	160	- 1.58%	8,953	89
10:27	9,980	160	- 1.58%	8,903	89
10:26	9,980	160	- 1.58%	8,843	88
10:22	9,970	170	- 1.68%	8,836	88
10:21	10,030	110	- 1.09%	8,824	88
10:19	10,020	120	- 1.18%	8,755	87