시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	9,970	170	- 1.68%	12,641	126
11:14	9,960	180	- 1.78%	12,640	126
11:13	9,960	180	- 1.78%	12,280	122
11:11	9,960	180	- 1.78%	11,686	116
11:08	9,990	150	- 1.48%	11,658	116
11:05	9,960	180	- 1.78%	11,657	116
11:00	9,970	170	- 1.68%	11,133	111
10:57	9,990	150	- 1.48%	11,082	110
10:56	9,980	160	- 1.58%	10,863	108
10:55	9,990	150	- 1.48%	10,839	108