시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	10,080	60	- 0.59%	14,066	140
11:42	10,080	60	- 0.59%	13,981	139
11:40	10,080	60	- 0.59%	13,945	139
11:39	10,070	70	- 0.69%	13,884	138
11:38	10,060	80	- 0.79%	13,784	137
11:35	10,060	80	- 0.79%	13,776	137
11:23	10,030	110	- 1.09%	13,457	134
11:22	10,000	140	- 1.38%	13,144	131
11:19	9,990	150	- 1.48%	12,644	126
11:18	9,980	160	- 1.58%	12,642	126