시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	10,110	30	- 0.30%	15,529	155
12:19	10,130	10	- 0.10%	15,514	155
12:14	10,030	110	- 1.09%	15,504	155
12:12	10,070	70	- 0.69%	15,325	153
12:08	10,150	10	+ 0.10%	15,021	150
12:07	10,150	10	+ 0.10%	14,958	149
12:05	10,120	20	- 0.20%	14,932	149
12:02	10,080	60	- 0.59%	14,207	142
11:50	10,080	60	- 0.59%	14,106	141
11:48	10,080	60	- 0.59%	14,105	141