시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	9,980	160	- 1.58%	17,682	177
13:05	9,980	160	- 1.58%	17,677	176
13:00	9,980	160	- 1.58%	17,675	176
12:58	10,010	130	- 1.28%	17,165	171
12:42	10,060	80	- 0.79%	16,988	170
12:39	9,990	150	- 1.48%	16,948	169
12:36	9,990	150	- 1.48%	16,506	165
12:34	9,990	150	- 1.48%	16,505	165
12:29	9,990	150	- 1.48%	16,500	165
12:28	10,100	40	- 0.39%	15,546	155