시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	9,970	170	- 1.68%	19,478	195
13:46	9,970	170	- 1.68%	19,434	194
13:40	10,090	50	- 0.49%	19,019	190
13:36	9,960	180	- 1.78%	18,510	185
13:35	9,960	180	- 1.78%	18,460	184
13:34	9,960	180	- 1.78%	18,410	184
13:33	9,980	160	- 1.58%	18,386	184
13:29	10,010	130	- 1.28%	17,806	178
13:21	9,980	160	- 1.58%	17,736	177
13:20	9,980	160	- 1.58%	17,695	177