시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	10,030	110	- 1.09%	20,258	202
14:28	10,030	110	- 1.09%	20,206	202
14:26	10,030	110	- 1.09%	20,203	202
14:23	10,000	140	- 1.38%	20,189	202
14:17	9,970	170	- 1.68%	20,177	202
14:16	10,010	130	- 1.28%	20,153	201
14:09	10,010	130	- 1.28%	19,663	196
14:01	10,060	80	- 0.79%	19,655	196
13:54	9,980	160	- 1.58%	19,519	195
13:52	10,070	70	- 0.69%	19,509	195