시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	10,000	140	- 1.38%	981	10
09:19	10,210	70	+ 0.69%	965	10
09:15	10,160	20	+ 0.20%	900	9
09:14	10,150	10	+ 0.10%	880	9
09:12	9,990	150	- 1.48%	835	8
09:11	9,960	180	- 1.78%	829	8
09:10	10,250	110	+ 1.09%	551	6
09:09	10,260	120	+ 1.18%	289	3
09:07	10,640	500	+ 4.93%	132	1
09:06	10,780	640	+ 6.31%	127	1