시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	9,910	230	- 2.27%	3,779	38
09:39	10,000	140	- 1.38%	2,876	29
09:36	9,990	150	- 1.48%	2,812	28
09:34	9,940	200	- 1.97%	2,727	27
09:33	10,010	130	- 1.28%	2,212	22
09:31	10,010	130	- 1.28%	2,210	22
09:27	10,010	130	- 1.28%	1,760	18
09:26	10,020	120	- 1.18%	1,743	18
09:25	10,010	130	- 1.28%	1,451	15
09:23	10,120	20	- 0.20%	1,436	15