시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	9,910	230	- 2.27%	6,364	63
09:54	9,910	230	- 2.27%	6,315	63
09:51	9,910	230	- 2.27%	6,242	62
09:49	9,910	230	- 2.27%	5,879	59
09:48	9,900	240	- 2.37%	4,251	43
09:47	9,890	250	- 2.47%	4,250	43
09:45	9,900	240	- 2.37%	4,195	42
09:43	9,910	230	- 2.27%	4,176	42
09:42	9,920	220	- 2.17%	4,042	40
09:41	9,930	210	- 2.07%	3,827	38