시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,980	160	- 1.58%	21,639	216
15:19	10,010	130	- 1.28%	20,881	209
15:17	9,980	160	- 1.58%	20,838	208
15:15	9,980	160	- 1.58%	20,496	205
15:12	9,990	150	- 1.48%	20,484	205
15:10	9,990	150	- 1.48%	20,477	205
15:09	10,010	130	- 1.28%	20,457	204
15:04	9,980	160	- 1.58%	20,376	204
15:01	9,980	160	- 1.58%	20,333	203
14:58	9,980	160	- 1.58%	20,308	203