시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	8,100	100	- 1.22%	31,275	250
12:35	8,100	100	- 1.22%	31,225	250
12:33	8,100	100	- 1.22%	31,224	250
12:31	8,120	80	- 0.98%	31,221	250
12:30	8,030	170	- 2.07%	30,921	248
12:29	8,020	180	- 2.20%	30,901	247
12:27	8,050	150	- 1.83%	30,898	247
12:24	8,020	180	- 2.20%	30,897	247
12:22	8,020	180	- 2.20%	30,873	247
12:21	8,010	190	- 2.32%	30,848	247