시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	8,070	130	- 1.59%	31,444	252
12:59	8,100	100	- 1.22%	31,439	252
12:58	8,070	130	- 1.59%	31,438	252
12:57	8,100	100	- 1.22%	31,422	252
12:53	8,090	110	- 1.34%	31,408	252
12:51	8,090	110	- 1.34%	31,407	252
12:50	8,090	110	- 1.34%	31,405	252
12:42	8,060	140	- 1.71%	31,334	251
12:39	8,100	100	- 1.22%	31,303	251
12:38	8,100	100	- 1.22%	31,293	251