시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	8,060	140	- 1.71%	33,672	270
13:23	8,060	140	- 1.71%	33,663	270
13:20	8,040	160	- 1.95%	33,661	270
13:18	8,070	130	- 1.59%	33,335	267
13:17	8,070	130	- 1.59%	33,102	265
13:16	8,070	130	- 1.59%	32,774	263
13:11	8,040	160	- 1.95%	32,739	262
13:10	8,040	160	- 1.95%	32,729	262
13:05	8,050	150	- 1.83%	31,724	254
13:04	8,100	100	- 1.22%	31,495	252