시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	8,090	110	- 1.34%	35,148	282
13:57	8,100	100	- 1.22%	35,142	282
13:56	8,100	100	- 1.22%	35,068	281
13:55	8,060	140	- 1.71%	35,047	281
13:47	8,100	100	- 1.22%	34,997	280
13:39	8,100	100	- 1.22%	34,947	280
13:37	8,050	150	- 1.83%	34,946	280
13:33	8,100	100	- 1.22%	34,846	279
13:32	8,050	150	- 1.83%	33,727	270
13:31	8,050	150	- 1.83%	33,726	270