시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	8,070	130	- 1.59%	36,797	295
14:20	8,030	170	- 2.07%	36,795	295
14:19	8,100	100	- 1.22%	35,779	287
14:18	8,100	100	- 1.22%	35,599	285
14:11	8,090	110	- 1.34%	35,591	285
14:09	8,080	120	- 1.46%	35,569	285
14:08	8,080	120	- 1.46%	35,509	285
14:06	8,100	100	- 1.22%	35,499	285
14:03	8,050	150	- 1.83%	35,480	284
14:02	8,050	150	- 1.83%	35,348	283