시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	8,150	50	- 0.61%	37,149	298
14:32	8,110	90	- 1.10%	37,147	298
14:31	8,160	40	- 0.49%	36,995	297
14:30	8,150	50	- 0.61%	36,994	297
14:29	8,160	40	- 0.49%	36,993	297
14:27	8,120	80	- 0.98%	36,988	297
14:26	8,120	80	- 0.98%	36,942	296
14:25	8,120	80	- 0.98%	36,907	296
14:24	8,120	80	- 0.98%	36,872	296
14:23	8,120	80	- 0.98%	36,867	296