시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	8,120	80	- 0.98%	38,001	305
14:47	8,110	90	- 1.10%	37,921	304
14:45	8,110	90	- 1.10%	37,766	303
14:44	8,110	90	- 1.10%	37,749	303
14:43	8,140	60	- 0.73%	37,495	301
14:42	8,140	60	- 0.73%	37,482	301
14:41	8,100	100	- 1.22%	37,478	301
14:40	8,140	60	- 0.73%	37,177	298
14:39	8,150	50	- 0.61%	37,174	298
14:38	8,150	50	- 0.61%	37,172	298