시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	8,140	60	- 0.73%	1,224	10
09:07	8,140	60	- 0.73%	1,211	10
09:06	8,140	60	- 0.73%	1,200	10
09:05	8,140	60	- 0.73%	1,143	9
09:03	8,180	20	- 0.24%	896	7
09:02	8,190	10	- 0.12%	852	7
09:01	8,210	10	+ 0.12%	264	2
09:00	8,220	20	+ 0.24%	37	0