시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	8,050	150	- 1.83%	4,962	40
09:17	8,050	150	- 1.83%	4,952	40
09:16	8,050	150	- 1.83%	4,883	39
09:15	8,120	80	- 0.98%	4,807	39
09:14	8,030	170	- 2.07%	2,765	22
09:13	8,080	120	- 1.46%	1,438	12
09:12	8,130	70	- 0.85%	1,264	10
09:11	8,140	60	- 0.73%	1,257	10
09:10	8,140	60	- 0.73%	1,247	10
09:09	8,140	60	- 0.73%	1,225	10