시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	8,070	130	- 1.59%	8,079	65
09:28	8,040	160	- 1.95%	8,069	65
09:27	8,000	200	- 2.44%	8,037	65
09:26	8,020	180	- 2.20%	6,123	49
09:25	8,020	180	- 2.20%	5,811	47
09:23	8,040	160	- 1.95%	5,689	46
09:22	8,080	120	- 1.46%	5,669	46
09:21	8,040	160	- 1.95%	5,558	45
09:20	8,050	150	- 1.83%	5,255	42
09:19	8,050	150	- 1.83%	5,252	42