시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	7,970	230	- 2.81%	13,086	105
09:40	7,960	240	- 2.93%	13,073	105
09:39	7,970	230	- 2.81%	13,040	105
09:38	7,990	210	- 2.56%	12,787	103
09:37	7,990	210	- 2.56%	12,336	99
09:36	7,990	210	- 2.56%	12,282	99
09:35	7,990	210	- 2.56%	10,958	88
09:34	7,990	210	- 2.56%	10,773	87
09:32	8,030	170	- 2.07%	10,137	82
09:31	8,070	130	- 1.59%	8,111	65