시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	8,050	150	- 1.83%	15,622	125
09:55	8,180	20	- 0.24%	15,612	125
09:54	8,140	60	- 0.73%	15,562	125
09:53	8,140	60	- 0.73%	15,512	124
09:49	8,030	170	- 2.07%	15,392	123
09:48	8,030	170	- 2.07%	15,381	123
09:47	8,000	200	- 2.44%	15,281	123
09:46	7,990	210	- 2.56%	15,181	122
09:45	7,970	230	- 2.81%	13,090	105
09:44	7,970	230	- 2.81%	13,089	105