시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,130	70	- 0.85%	38,945	312
15:09	8,130	70	- 0.85%	38,944	312
15:08	8,130	70	- 0.85%	38,943	312
15:07	8,130	70	- 0.85%	38,941	312
15:02	8,120	80	- 0.98%	38,939	312
15:01	8,130	70	- 0.85%	38,658	310
14:57	8,110	90	- 1.10%	38,507	309
14:52	8,110	90	- 1.10%	38,387	308
14:51	8,130	70	- 0.85%	38,003	305
14:49	8,130	70	- 0.85%	38,002	305