시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	8,050	150	- 1.83%	16,046	129
10:06	8,070	130	- 1.59%	15,985	128
10:05	8,120	80	- 0.98%	15,964	128
10:04	8,140	60	- 0.73%	15,952	128
10:02	8,160	40	- 0.49%	15,887	128
10:01	8,170	30	- 0.37%	15,884	127
10:00	8,180	20	- 0.24%	15,881	127
09:59	8,180	20	- 0.24%	15,877	127
09:58	8,180	20	- 0.24%	15,871	127
09:57	8,180	20	- 0.24%	15,865	127