시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	8,040	160	- 1.95%	17,488	140
10:17	7,980	220	- 2.68%	17,487	140
10:16	7,980	220	- 2.68%	17,425	140
10:14	8,030	170	- 2.07%	16,338	131
10:13	8,040	160	- 1.95%	16,254	130
10:12	8,040	160	- 1.95%	16,133	129
10:11	8,040	160	- 1.95%	16,123	129
10:10	8,070	130	- 1.59%	16,094	129
10:09	8,070	130	- 1.59%	16,092	129
10:08	8,040	160	- 1.95%	16,081	129