시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	7,980	220	- 2.68%	23,398	187
10:38	7,970	230	- 2.81%	23,380	187
10:37	7,970	230	- 2.81%	23,185	186
10:36	7,970	230	- 2.81%	23,152	185
10:35	7,990	210	- 2.56%	23,145	185
10:34	7,990	210	- 2.56%	23,144	185
10:33	7,990	210	- 2.56%	23,143	185
10:31	7,990	210	- 2.56%	23,137	185
10:30	7,960	240	- 2.93%	23,135	185
10:23	7,970	230	- 2.81%	21,110	169