시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	8,040	160	- 1.95%	24,145	193
10:50	7,980	220	- 2.68%	24,112	193
10:49	8,000	200	- 2.44%	24,062	193
10:48	8,010	190	- 2.32%	23,987	192
10:45	8,040	160	- 1.95%	23,914	192
10:44	8,010	190	- 2.32%	23,908	192
10:43	8,010	190	- 2.32%	23,876	191
10:42	8,010	190	- 2.32%	23,840	191
10:41	7,980	220	- 2.68%	23,459	188
10:40	7,980	220	- 2.68%	23,399	187