시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	7,960	240	- 2.93%	25,053	201
11:05	7,980	220	- 2.68%	24,718	198
11:04	8,000	200	- 2.44%	24,647	197
11:00	8,030	170	- 2.07%	24,616	197
10:59	8,030	170	- 2.07%	24,599	197
10:58	8,000	200	- 2.44%	24,598	197
10:57	8,010	190	- 2.32%	24,524	196
10:56	8,040	160	- 1.95%	24,499	196
10:55	8,040	160	- 1.95%	24,206	194
10:54	8,040	160	- 1.95%	24,155	193