시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	8,020	180	- 2.20%	26,769	214
11:23	8,020	180	- 2.20%	26,766	214
11:22	8,010	190	- 2.32%	26,760	214
11:17	8,020	180	- 2.20%	26,699	214
11:16	7,950	250	- 3.05%	26,626	213
11:12	7,990	210	- 2.56%	25,927	208
11:10	8,030	170	- 2.07%	25,922	208
11:09	7,970	230	- 2.81%	25,872	207
11:08	8,000	200	- 2.44%	25,852	207
11:07	7,980	220	- 2.68%	25,732	206