시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	8,000	200	- 2.44%	27,068	217
11:37	8,000	200	- 2.44%	27,038	217
11:34	7,990	210	- 2.56%	27,018	216
11:33	8,000	200	- 2.44%	26,947	216
11:32	8,000	200	- 2.44%	26,945	216
11:31	8,000	200	- 2.44%	26,943	216
11:29	8,000	200	- 2.44%	26,939	216
11:28	8,010	190	- 2.32%	26,936	216
11:27	8,010	190	- 2.32%	26,812	215
11:25	8,020	180	- 2.20%	26,793	215