시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	7,990	210	- 2.56%	28,210	226
11:48	7,990	210	- 2.56%	28,160	225
11:47	7,990	210	- 2.56%	27,596	221
11:46	7,990	210	- 2.56%	27,578	221
11:45	7,990	210	- 2.56%	27,577	221
11:44	7,990	210	- 2.56%	27,575	221
11:42	7,980	220	- 2.68%	27,234	218
11:41	7,990	210	- 2.56%	27,218	218
11:40	7,990	210	- 2.56%	27,216	218
11:39	7,990	210	- 2.56%	27,195	218