시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	8,030	170	- 2.07%	30,200	242
12:02	8,020	180	- 2.20%	30,180	242
12:01	8,030	170	- 2.07%	30,080	241
11:58	8,010	190	- 2.32%	30,078	241
11:56	8,030	170	- 2.07%	29,978	240
11:55	8,030	170	- 2.07%	29,177	234
11:54	8,010	190	- 2.32%	28,731	230
11:52	8,020	180	- 2.20%	28,631	229
11:51	8,020	180	- 2.20%	28,626	229
11:50	8,000	200	- 2.44%	28,284	226