시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	8,010	190	- 2.32%	30,822	247
12:19	8,050	150	- 1.83%	30,522	244
12:17	8,050	150	- 1.83%	30,521	244
12:14	8,020	180	- 2.20%	30,520	244
12:12	8,040	160	- 1.95%	30,470	244
12:11	8,040	160	- 1.95%	30,266	242
12:10	8,020	180	- 2.20%	30,255	242
12:09	8,040	160	- 1.95%	30,234	242
12:06	8,040	160	- 1.95%	30,230	242
12:05	8,040	160	- 1.95%	30,210	242