시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,120	80	- 0.98%	40,988	329
15:19	8,120	80	- 0.98%	40,725	327
15:18	8,070	130	- 1.59%	40,690	327
15:17	8,100	100	- 1.22%	40,644	326
15:16	8,110	90	- 1.10%	40,547	325
15:15	8,100	100	- 1.22%	40,504	325
15:14	8,070	130	- 1.59%	40,112	322
15:13	8,070	130	- 1.59%	40,010	321
15:12	8,110	90	- 1.10%	39,260	315
15:11	8,120	80	- 0.98%	39,055	313