시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	7,080	220	- 3.01%	2,599	19
11:24	7,090	210	- 2.88%	2,346	17
11:19	7,050	250	- 3.43%	2,345	17
11:17	7,105	195	- 2.67%	1,880	13
11:16	7,105	195	- 2.67%	1,869	13
11:15	7,100	200	- 2.74%	1,825	13
11:14	7,125	175	- 2.40%	1,804	13
11:13	7,125	175	- 2.40%	1,799	13
11:12	7,120	180	- 2.47%	1,789	13
11:11	7,115	185	- 2.53%	1,788	13