시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	7,080	220	- 3.01%	3,480	25
12:00	7,070	230	- 3.15%	3,479	25
11:51	7,075	225	- 3.08%	3,375	24
11:50	7,050	250	- 3.43%	3,374	24
11:45	7,070	230	- 3.15%	3,051	22
11:44	7,080	220	- 3.01%	2,982	21
11:42	7,050	250	- 3.43%	2,981	21
11:35	7,080	220	- 3.01%	2,911	21
11:33	7,090	210	- 2.88%	2,761	20
11:31	7,090	210	- 2.88%	2,606	19