시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	7,045	255	- 3.49%	4,335	31
12:26	7,045	255	- 3.49%	4,259	30
12:25	7,045	255	- 3.49%	4,258	30
12:24	7,045	255	- 3.49%	4,253	30
12:22	7,045	255	- 3.49%	4,207	30
12:19	7,070	230	- 3.15%	4,051	29
12:16	7,050	250	- 3.43%	4,050	29
12:15	7,060	240	- 3.29%	3,550	25
12:07	7,080	220	- 3.01%	3,484	25
12:06	7,070	230	- 3.15%	3,482	25