시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	7,090	210	- 2.88%	5,092	36
12:45	7,050	250	- 3.43%	5,090	36
12:41	7,070	230	- 3.15%	5,074	36
12:40	7,070	230	- 3.15%	4,911	35
12:39	7,045	255	- 3.49%	4,563	32
12:38	7,045	255	- 3.49%	4,553	32
12:36	7,045	255	- 3.49%	4,547	32
12:31	7,045	255	- 3.49%	4,378	31
12:30	7,040	260	- 3.56%	4,377	31
12:29	7,045	255	- 3.49%	4,361	31