시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	7,090	210	- 2.88%	5,277	37
13:16	7,090	210	- 2.88%	5,266	37
13:15	7,040	260	- 3.56%	5,265	37
13:07	7,090	210	- 2.88%	5,249	37
13:01	7,090	210	- 2.88%	5,149	37
13:00	7,080	220	- 3.01%	5,148	37
12:59	7,080	220	- 3.01%	5,132	36
12:55	7,080	220	- 3.01%	5,127	36
12:52	7,090	210	- 2.88%	5,107	36
12:49	7,090	210	- 2.88%	5,103	36