시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	7,040	260	- 3.56%	5,480	39
13:54	7,040	260	- 3.56%	5,479	39
13:53	7,050	250	- 3.43%	5,465	39
13:52	7,050	250	- 3.43%	5,369	38
13:51	7,070	230	- 3.15%	5,325	38
13:50	7,080	220	- 3.01%	5,310	38
13:36	7,090	210	- 2.88%	5,296	38
13:30	7,070	230	- 3.15%	5,295	38
13:23	7,090	210	- 2.88%	5,279	37
13:22	7,060	240	- 3.29%	5,278	37