시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	7,040	260	- 3.56%	15,795	111
14:10	7,000	300	- 4.11%	15,794	111
14:07	7,040	260	- 3.56%	15,781	111
14:06	7,000	300	- 4.11%	14,998	105
14:05	7,040	260	- 3.56%	14,985	105
14:04	7,000	300	- 4.11%	14,981	105
14:03	7,000	300	- 4.11%	11,635	82
14:02	7,020	280	- 3.84%	5,554	39
14:00	7,050	250	- 3.43%	5,541	39
13:58	7,040	260	- 3.56%	5,532	39