시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	7,000	300	- 4.11%	18,270	128
14:48	7,020	280	- 3.84%	18,226	128
14:40	7,000	300	- 4.11%	17,926	126
14:39	7,000	300	- 4.11%	17,859	126
14:27	7,020	280	- 3.84%	17,790	125
14:26	7,000	300	- 4.11%	17,789	125
14:25	7,020	280	- 3.84%	17,080	120
14:21	7,010	290	- 3.97%	17,079	120
14:19	7,010	290	- 3.97%	17,048	120
14:14	7,010	290	- 3.97%	17,033	120