시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	7,175	125	- 1.71%	263	2
10:23	7,195	105	- 1.44%	235	2
10:22	7,190	110	- 1.51%	234	2
10:15	7,130	170	- 2.33%	229	2
10:10	7,200	100	- 1.37%	213	2
10:06	7,200	100	- 1.37%	212	2
10:02	7,200	100	- 1.37%	202	1
09:05	7,290	10	- 0.14%	166	1
09:02	7,240	60	- 0.82%	151	1
09:01	7,280	20	- 0.27%	150	1