시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	7,110	190	- 2.60%	1,787	13
11:06	7,135	165	- 2.26%	1,293	9
11:02	7,110	190	- 2.60%	1,292	9
11:00	7,160	140	- 1.92%	454	3
10:54	7,190	110	- 1.51%	438	3
10:47	7,185	115	- 1.58%	437	3
10:45	7,160	140	- 1.92%	436	3
10:41	7,185	115	- 1.58%	420	3
10:40	7,160	140	- 1.92%	365	3
10:31	7,185	115	- 1.58%	264	2