시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,880	420	- 5.75%	20,185	142
15:19	6,890	410	- 5.62%	19,922	140
15:18	6,880	420	- 5.75%	19,081	134
15:15	6,920	380	- 5.21%	18,829	132
15:12	6,930	370	- 5.07%	18,657	131
15:10	6,940	360	- 4.93%	18,646	131
15:07	6,970	330	- 4.52%	18,428	130
15:06	6,960	340	- 4.66%	18,420	129
15:04	6,980	320	- 4.38%	18,318	129
15:03	7,000	300	- 4.11%	18,292	129