시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	42,400	500	+ 1.19%	134,688	5,612
13:58	42,500	600	+ 1.43%	134,462	5,603
13:57	42,500	600	+ 1.43%	134,154	5,590
13:56	42,600	700	+ 1.67%	133,680	5,570
13:55	42,500	600	+ 1.43%	133,576	5,565
13:54	42,500	600	+ 1.43%	133,313	5,554
13:53	42,500	600	+ 1.43%	133,312	5,554
13:52	42,500	600	+ 1.43%	133,285	5,553
13:50	42,500	600	+ 1.43%	133,165	5,548
13:49	42,400	500	+ 1.19%	133,137	5,546